일자	종가	등락	등락률(%)	거래량
02/05	26,365	125	0.48%	28
02/04	26,240	2025	8.36%	85
02/03	24,215	2165	-8.21%	150
01/31	26,380	140	0.53%	3,632
01/24	26,240	450	1.74%	6,257
01/23	25,790	375	-1.43%	15
01/22	26,165	915	3.62%	9,259
01/21	25,250	380	-1.48%	3,089
01/20	25,630	430	1.71%	11
01/17	25,200	95	-0.38%	3,377