일자	종가	등락	등락률(%)	거래량
01/20	12,965	125	0.97%	1,001
01/17	12,840	70	0.55%	0
01/16	12,770	110	0.87%	300
01/15	12,660	50	0.40%	0
01/14	12,610	270	2.19%	0
01/13	12,340	275	2.28%	2
01/10	12,065	110	0.92%	4
01/09	11,955	325	-2.65%	3
01/08	12,280	100	-0.81%	0
01/07	12,380	305	-2.40%	0