일자	종가	등락	등락률(%)	거래량
01/21	7,320	105	1.46%	3,850
01/20	7,215	40	-0.55%	157
01/17	7,255	45	0.62%	710
01/16	7,210	185	2.63%	672
01/15	7,025	45	-0.64%	1,543
01/14	7,070	30	0.43%	1,468
01/13	7,040	40	-0.56%	1,994
01/10	7,080	60	-0.84%	1,403
01/09	7,140	45	0.63%	1,464
01/08	7,095	170	-2.34%	3,392