일자	종가	등락	등락률(%)	거래량
02/05	5,380	260	-4.61%	750,929
02/04	5,640	160	-2.76%	725,245
02/03	5,800	750	14.85%	1,518,544
01/31	5,050	1105	-17.95%	1,267,085
01/24	6,155	365	-5.60%	478,054
01/23	6,520	660	11.26%	1,013,633
01/22	5,860	435	-6.91%	561,151
01/21	6,295	55	0.88%	715,440
01/20	6,240	915	-12.79%	706,634
01/17	7,155	405	6.00%	1,691,161