일자	종가	등락	등락률(%)	거래량
01/20	14,205	410	-2.81%	11
01/17	14,615	120	0.83%	20
01/16	14,495	65	-0.45%	14
01/15	14,560	360	2.54%	48
01/14	14,200	180	1.28%	1
01/13	14,020	60	0.43%	8
01/10	13,960	105	-0.75%	10
01/09	14,065	40	-0.28%	10
01/08	14,105	375	-2.59%	10
01/07	14,480	325	-2.20%	15