일자	종가	등락	등락률(%)	거래량
01/24	23,140	125	-0.54%	506
01/23	23,265	5	0.02%	298
01/22	23,260	150	-0.64%	319
01/21	23,410	190	0.82%	711
01/20	23,220	155	0.67%	110
01/17	23,065	125	0.54%	1,028
01/16	22,940	370	1.64%	39
01/15	22,570	200	-0.88%	25
01/14	22,770	130	0.57%	1,095
01/13	22,640	280	-1.22%	226