일자	종가	등락	등락률(%)	거래량
02/06	20,915	145	0.70%	6,320
02/05	20,770	220	1.07%	9,920
02/04	20,550	130	-0.63%	28,206
02/03	20,680	300	1.47%	15,677
01/31	20,380	615	3.11%	52,031
01/24	19,765	205	1.05%	48,878
01/23	19,560	150	-0.76%	26,373
01/22	19,710	210	-1.05%	33,373
01/21	19,920	190	-0.94%	19,593
01/20	20,110	265	-1.30%	14,896