일자	종가	등락	등락률(%)	거래량
01/24	13,855	450	3.36%	19
01/23	13,405	725	-5.13%	41,506
01/22	14,130	335	-2.32%	16,721
01/21	14,465	385	2.73%	0
01/20	14,080	105	0.75%	122
01/17	13,975	15	0.11%	51
01/16	13,960	55	-0.39%	44
01/15	14,015	585	4.36%	51
01/14	13,430	245	1.86%	17
01/13	13,185	245	-1.82%	82