일자	종가	등락	등락률(%)	거래량
01/16	10,740	100	0.94%	313
01/15	10,640	170	1.62%	4,457
01/14	10,470	260	-2.42%	79
01/13	10,730	60	0.56%	185
01/10	10,670	160	-1.48%	2,226
01/09	10,830	50	0.46%	579
01/08	10,780	450	4.36%	2,846
01/07	10,330	20	-0.19%	1,158
01/06	10,350	10	-0.10%	252
01/03	10,360	120	1.17%	509