일자	종가	등락	등락률(%)	거래량
01/16	59,000	900	-1.50%	74
01/15	59,900	1100	-1.80%	76
01/14	61,000	200	-0.33%	22
01/13	61,200	100	-0.16%	0
01/10	61,300	1500	2.51%	36
01/09	59,800	600	-0.99%	336
01/08	60,400	100	-0.17%	7
01/07	60,500	100	0.17%	19
01/06	60,400	200	-0.33%	3
01/03	60,600	0	0.00%	6