일자	종가	등락	등락률(%)	거래량
01/16	3,640	75	2.10%	737,949
01/15	3,565	50	-1.38%	47,274
01/14	3,615	20	0.56%	75,856
01/13	3,595	95	-2.57%	69,947
01/10	3,690	15	-0.40%	52,285
01/09	3,705	0	0.00%	82,936
01/08	3,705	55	1.51%	97,756
01/07	3,650	70	-1.88%	104,811
01/06	3,720	95	2.62%	170,673
01/03	3,625	10	0.28%	169,291