일자	종가	등락	등락률(%)	거래량
01/06	5,270	130	2.53%	1,455
01/03	5,140	60	1.18%	428
01/02	5,080	50	0.99%	1,596
12/30	5,030	20	0.40%	331
12/27	5,010	10	0.20%	399
12/26	5,000	140	-2.72%	4,964
12/24	5,140	0	0.00%	12,261
12/23	5,140	130	2.59%	122,415
12/20	5,010	0	0.00%	419
12/19	5,010	90	-1.76%	1,807