일자	종가	등락	등락률(%)	거래량
01/10	4,035	10	0.25%	8,359
01/09	4,025	35	-0.86%	14,653
01/08	4,060	5	-0.12%	8,151
01/07	4,065	5	-0.12%	8,643
01/06	4,070	5	-0.12%	23,671
01/03	4,075	85	2.13%	22,844
01/02	3,990	30	-0.75%	10,831
12/30	4,020	45	-1.11%	18,243
12/27	4,065	140	-3.33%	50,568
12/26	4,205	15	-0.36%	35,820