일자	종가	등락	등락률(%)	거래량
01/15	5,750	170	3.05%	3,101,794
01/14	5,580	190	3.53%	4,040,431
01/13	5,390	150	-2.71%	820,099
01/10	5,540	20	0.36%	1,020,551
01/09	5,520	80	1.47%	1,265,110
01/08	5,440	30	-0.55%	1,103,788
01/07	5,470	210	3.99%	2,001,894
01/06	5,260	160	3.14%	863,253
01/03	5,100	250	-4.67%	1,059,552
01/02	5,350	140	2.69%	1,344,941