일자	종가	등락	등락률(%)	거래량
01/06	2,295	0	0.00%	15,397
01/03	2,295	40	1.77%	10,878
01/02	2,255	0	0.00%	22,749
12/30	2,255	5	-0.22%	10,582
12/27	2,260	140	-5.83%	19,141
12/26	2,400	40	1.69%	68,258
12/24	2,360	75	3.28%	40,182
12/23	2,285	5	-0.22%	11,564
12/20	2,290	20	0.88%	54,292
12/19	2,270	80	3.65%	31,869