일자	종가	등락	등락률(%)	거래량
01/06	17,960	190	1.07%	24,625
01/03	17,770	160	0.91%	19,912
01/02	17,610	260	-1.45%	47,569
12/30	17,870	90	0.51%	23,974
12/27	17,780	230	-1.28%	59,017
12/26	18,010	80	0.45%	63,358
12/24	17,930	10	-0.06%	33,246
12/23	17,940	230	1.30%	39,442
12/20	17,710	160	-0.90%	32,959
12/19	17,870	290	-1.60%	29,934