| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/13 | 3,260 | 60 | 1.88% | 24,806 |
| 01/10 | 3,200 | 60 | 1.91% | 24,283 |
| 01/09 | 3,140 | 80 | 2.61% | 42,837 |
| 01/08 | 3,060 | 30 | 0.99% | 326,766 |
| 01/07 | 3,030 | 25 | 0.83% | 25,282 |
| 01/06 | 3,005 | 0 | 0.00% | 76,757 |
| 01/03 | 3,005 | 30 | -0.99% | 219,542 |
| 01/02 | 3,035 | 205 | 7.24% | 1,159,008 |
| 12/30 | 2,830 | 15 | 0.53% | 6,314 |
| 12/27 | 2,815 | 115 | -3.92% | 78,646 |