일자	종가	등락	등락률(%)	거래량
01/16	11,880	120	-1.00%	23,897
01/15	12,000	90	-0.74%	20,345
01/14	12,090	10	0.08%	10,367
01/13	12,080	30	-0.25%	19,454
01/10	12,110	130	1.09%	12,336
01/09	11,980	180	-1.48%	37,685
01/08	12,160	40	-0.33%	9,463
01/07	12,200	20	0.16%	12,748
01/06	12,180	170	1.42%	10,509
01/03	12,010	0	0.00%	11,707