일자	종가	등락	등락률(%)	거래량
01/16	5,600	30	0.54%	119,041
01/15	5,570	10	0.18%	171,780
01/14	5,560	10	0.18%	133,694
01/13	5,550	150	-2.63%	194,099
01/10	5,700	50	0.88%	151,743
01/09	5,650	380	-6.30%	682,467
01/08	6,030	170	-2.74%	218,145
01/07	6,200	190	-2.97%	372,056
01/06	6,390	390	6.50%	1,033,422
01/03	6,000	0	0.00%	271,061