일자	종가	등락	등락률(%)	거래량
01/16	9,320	70	-0.75%	163,960
01/15	9,390	100	1.08%	125,915
01/14	9,290	60	-0.64%	121,002
01/13	9,350	320	-3.31%	183,778
01/10	9,670	30	-0.31%	182,863
01/09	9,700	80	-0.82%	371,723
01/08	9,780	280	2.95%	296,119
01/07	9,500	170	1.82%	411,166
01/06	9,330	510	5.78%	326,595
01/03	8,820	400	4.75%	346,300