일자	종가	등락	등락률(%)	거래량
01/17	3,685	15	-0.41%	5,906
01/16	3,700	55	1.51%	9,427
01/15	3,645	55	-1.49%	6,099
01/14	3,700	15	-0.40%	11,917
01/13	3,715	35	-0.93%	9,150
01/10	3,750	30	0.81%	13,887
01/09	3,720	5	-0.13%	17,219
01/08	3,725	45	1.22%	12,562
01/07	3,680	15	0.41%	12,779
01/06	3,665	60	1.66%	18,413