일자	종가	등락	등락률(%)	거래량
01/16	1,456	111	8.25%	65,257
01/15	1,345	0	0.00%	24,806
01/14	1,345	5	-0.37%	30,728
01/13	1,350	40	-2.88%	23,544
01/10	1,390	31	2.28%	14,470
01/09	1,359	27	-1.95%	14,940
01/08	1,386	31	-2.19%	19,374
01/07	1,417	21	-1.46%	16,694
01/06	1,438	7	0.49%	24,996
01/03	1,431	66	4.84%	126,390