일자	종가	등락	등락률(%)	거래량
01/16	1,563	42	2.76%	163,148
01/15	1,521	52	-3.31%	171,832
01/14	1,573	28	1.81%	134,173
01/13	1,545	13	-0.83%	126,445
01/10	1,558	32	-2.01%	143,456
01/09	1,590	1	0.06%	160,350
01/08	1,589	18	1.15%	215,259
01/07	1,571	61	-3.74%	436,381
01/06	1,632	112	7.37%	1,046,709
01/03	1,520	55	3.75%	956,545