일자	종가	등락	등락률(%)	거래량
01/06	10,060	210	2.13%	65,234
01/03	9,850	160	1.65%	23,667
01/02	9,690	10	-0.10%	25,747
12/30	9,700	70	-0.72%	71,331
12/27	9,770	240	-2.40%	38,620
12/26	10,010	20	0.20%	123,390
12/24	9,990	30	-0.30%	27,557
12/23	10,020	200	2.04%	30,223
12/20	9,820	300	-2.96%	54,175
12/19	10,120	210	-2.03%	33,874