일자	종가	등락	등락률(%)	거래량
01/16	10,070	0	0.00%	307,501
01/15	10,070	410	-3.91%	666,841
01/14	10,480	390	3.87%	571,598
01/13	10,090	40	-0.39%	255,998
01/10	10,130	180	1.81%	432,631
01/09	9,950	100	-1.00%	302,852
01/08	10,050	40	0.40%	298,758
01/07	10,010	30	0.30%	266,173
01/06	9,980	510	-4.86%	667,809
01/03	10,490	170	1.65%	1,238,352