일자	종가	등락	등락률(%)	거래량
01/16	5,020	30	-0.59%	68,342
01/15	5,050	30	0.60%	100,583
01/14	5,020	20	-0.40%	63,821
01/13	5,040	80	-1.56%	80,125
01/10	5,120	0	0.00%	78,101
01/09	5,120	60	-1.16%	91,421
01/08	5,180	10	-0.19%	53,775
01/07	5,190	100	-1.89%	47,986
01/06	5,290	20	0.38%	38,743
01/03	5,270	120	2.33%	56,196