일자	종가	등락	등락률(%)	거래량
01/16	3,845	5	0.13%	10,764
01/15	3,840	55	-1.41%	7,542
01/14	3,895	0	0.00%	5,813
01/13	3,895	35	-0.89%	8,734
01/10	3,930	35	0.90%	25,473
01/09	3,895	30	-0.76%	9,496
01/08	3,925	25	0.64%	3,940
01/07	3,900	5	0.13%	8,866
01/06	3,895	45	-1.14%	6,267
01/03	3,940	35	-0.88%	27,681