일자	종가	등락	등락률(%)	거래량
01/14	2,080	15	0.73%	37,642
01/13	2,065	85	-3.95%	136,888
01/10	2,150	25	-1.15%	80,681
01/09	2,175	15	0.69%	46,566
01/08	2,160	20	-0.92%	116,130
01/07	2,180	150	7.39%	226,566
01/06	2,030	60	-2.87%	199,203
01/03	2,090	65	-3.02%	198,502
01/02	2,155	10	-0.46%	89,992
12/30	2,165	20	-0.92%	92,631