일자	종가	등락	등락률(%)	거래량
01/07	20,800	100	0.48%	813
01/06	20,700	200	0.98%	3,984
01/03	20,500	650	-3.07%	3,081
01/02	21,150	450	2.17%	5,343
12/30	20,700	400	-1.90%	4,838
12/27	21,100	450	-2.09%	3,064
12/26	21,550	350	1.65%	13,643
12/24	21,200	450	-2.08%	11,088
12/23	21,650	400	1.88%	12,881
12/20	21,250	1290	6.46%	34,600