일자	종가	등락	등락률(%)	거래량
01/16	25,450	950	3.88%	130,063
01/15	24,500	850	-3.35%	148,161
01/14	25,350	650	-2.50%	113,696
01/13	26,000	1850	-6.64%	155,686
01/10	27,850	700	2.58%	280,265
01/09	27,150	2150	8.60%	234,794
01/08	25,000	150	0.60%	142,868
01/07	24,850	50	0.20%	166,415
01/06	24,800	250	-1.00%	90,297
01/03	25,050	200	-0.79%	130,905