일자	종가	등락	등락률(%)	거래량
01/10	16,105	280	1.77%	1,929
01/09	15,825	115	0.73%	680
01/08	15,710	145	0.93%	375
01/07	15,565	75	0.48%	28
01/06	15,490	50	-0.32%	295
01/03	15,540	120	0.78%	72
01/02	15,420	80	0.52%	195
12/30	15,340	35	0.23%	222
12/27	15,305	215	-1.39%	121
12/26	15,520	35	0.23%	79