일자	종가	등락	등락률(%)	거래량
01/16	716	2	0.28%	41,158
01/15	714	7	-0.97%	35,855
01/14	721	1	-0.14%	21,003
01/13	722	10	-1.37%	29,453
01/10	732	6	-0.81%	83,591
01/09	738	9	1.23%	89,243
01/08	729	11	1.53%	72,515
01/07	718	20	2.87%	59,194
01/06	698	1	-0.14%	11,779
01/03	699	9	1.30%	24,466