일자	종가	등락	등락률(%)	거래량
01/16	3,685	30	-0.81%	387,794
01/15	3,715	115	-3.00%	466,456
01/14	3,830	90	-2.30%	493,310
01/13	3,920	85	-2.12%	305,200
01/10	4,005	115	-2.79%	377,923
01/09	4,120	75	-1.79%	344,185
01/08	4,195	140	3.45%	1,470,654
01/07	4,055	130	-3.11%	622,658
01/06	4,185	20	0.48%	453,154
01/03	4,165	20	0.48%	581,112