일자	종가	등락	등락률(%)	거래량
01/16	8,170	0	0.00%	10,314
01/15	8,170	90	-1.09%	7,486
01/14	8,260	130	-1.55%	4,188
01/13	8,390	180	-2.10%	9,906
01/10	8,570	190	-2.17%	3,169
01/09	8,760	40	-0.45%	7,297
01/08	8,800	80	0.92%	4,999
01/07	8,720	110	-1.25%	11,564
01/06	8,830	40	0.46%	15,190
01/03	8,790	20	0.23%	6,905