일자	종가	등락	등락률(%)	거래량
01/16	5,050	130	2.64%	25,779
01/15	4,920	80	-1.60%	38,608
01/14	5,000	70	1.42%	59,118
01/13	4,930	220	-4.27%	78,469
01/10	5,150	120	-2.28%	71,415
01/09	5,270	220	4.36%	153,077
01/08	5,050	220	4.55%	216,125
01/07	4,830	85	1.79%	98,254
01/06	4,745	75	-1.56%	62,229
01/03	4,820	30	0.63%	76,324