일자	종가	등락	등락률(%)	거래량
01/17	11,590	90	0.78%	2,886
01/16	11,500	20	0.17%	11,285
01/15	11,480	210	-1.80%	9,010
01/14	11,690	0	0.00%	5,441
01/13	11,690	210	-1.76%	3,360
01/10	11,900	50	0.42%	4,720
01/09	11,850	150	-1.25%	5,287
01/08	12,000	50	0.42%	2,648
01/07	11,950	50	-0.42%	1,548
01/06	12,000	70	0.59%	6,350