일자	종가	등락	등락률(%)	거래량
01/16	5,120	315	6.56%	548,234
01/15	4,805	135	-2.73%	314,074
01/14	4,940	160	-3.14%	431,486
01/13	5,100	350	7.37%	4,001,422
01/10	4,750	80	-1.66%	168,829
01/09	4,830	10	0.21%	319,710
01/08	4,820	125	-2.53%	268,707
01/07	4,945	145	-2.85%	389,894
01/06	5,090	50	0.99%	1,009,785
01/03	5,040	70	1.41%	809,461