일자	종가	등락	등락률(%)	거래량
01/16	5,680	180	3.27%	1,022,133
01/15	5,500	150	2.80%	1,193,863
01/14	5,350	120	2.29%	647,268
01/13	5,230	60	1.16%	489,253
01/10	5,170	340	7.04%	11,461,442
01/09	4,830	55	1.15%	47,292
01/08	4,775	125	-2.55%	120,724
01/07	4,900	110	-2.20%	137,180
01/06	5,010	90	-1.76%	166,775
01/03	5,100	295	6.14%	793,258