일자	종가	등락	등락률(%)	거래량
01/16	877	17	1.98%	124,526
01/15	860	3	-0.35%	352,083
01/14	863	2	0.23%	76,561
01/13	861	10	-1.15%	59,674
01/10	871	7	0.81%	57,911
01/09	864	0	0.00%	122,227
01/08	864	15	-1.71%	71,853
01/07	879	1	0.11%	97,232
01/06	878	6	0.69%	116,831
01/03	872	12	1.40%	252,351