일자	종가	등락	등락률(%)	거래량
01/10	11,910	270	-2.22%	35,334
01/09	12,180	140	-1.14%	92,762
01/08	12,320	390	3.27%	122,479
01/07	11,930	140	-1.16%	72,055
01/06	12,070	620	5.41%	143,838
01/03	11,450	340	3.06%	45,891
01/02	11,110	270	2.49%	17,172
12/30	10,840	150	1.40%	20,224
12/27	10,690	240	-2.20%	33,120
12/26	10,930	310	-2.76%	31,968