일자	종가	등락	등락률(%)	거래량
01/16	1,021	6	0.59%	284,469
01/15	1,015	4	-0.39%	57,485
01/14	1,019	3	0.30%	28,933
01/13	1,016	24	-2.31%	65,420
01/10	1,040	12	1.17%	106,294
01/09	1,028	1	0.10%	36,253
01/08	1,027	25	-2.38%	121,360
01/07	1,052	24	-2.23%	90,698
01/06	1,076	4	0.37%	58,181
01/03	1,072	8	0.75%	208,924