일자	종가	등락	등락률(%)	거래량
01/16	10,760	95	0.89%	2,235
01/15	10,665	40	-0.37%	3,959
01/14	10,705	40	0.38%	346
01/13	10,665	165	-1.52%	4,980
01/10	10,830	15	0.14%	4,035
01/09	10,815	35	-0.32%	2,458
01/08	10,850	150	1.40%	4,890
01/07	10,700	50	-0.47%	1,011
01/06	10,750	70	0.66%	3,433
01/03	10,680	140	1.33%	1,944