일자	종가	등락	등락률(%)	거래량
01/06	5,450	90	1.68%	35,042
01/03	5,360	290	5.72%	23,078
01/02	5,070	40	0.80%	13,877
12/30	5,030	60	1.21%	8,301
12/27	4,970	50	-1.00%	21,830
12/26	5,020	60	-1.18%	14,277
12/24	5,080	70	-1.36%	19,081
12/23	5,150	20	0.39%	18,817
12/20	5,130	190	-3.57%	20,705
12/19	5,320	70	-1.30%	9,235