일자	종가	등락	등락률(%)	거래량
01/06	11,685	250	2.19%	411,228
01/03	11,435	215	1.92%	650,993
01/02	11,220	30	-0.27%	506,521
12/30	11,250	35	-0.31%	516,145
12/27	11,285	40	-0.35%	791,589
12/26	11,325	50	-0.44%	140,040
12/24	11,375	5	0.04%	543,586
12/23	11,370	185	1.65%	574,310
12/20	11,185	165	-1.45%	279,520
12/19	11,350	265	-2.28%	226,379