일자	종가	등락	등락률(%)	거래량
01/16	19,690	390	2.02%	329
01/15	19,300	5	-0.03%	316
01/14	19,305	15	0.08%	126
01/13	19,290	210	-1.08%	114
01/10	19,500	195	-0.99%	476
01/09	19,695	260	1.34%	768
01/08	19,435	305	-1.55%	469
01/07	19,740	90	0.46%	849
01/06	19,650	205	1.05%	840
01/03	19,445	205	1.07%	670