일자	종가	등락	등락률(%)	거래량
01/06	36,300	610	1.71%	4,365
01/03	35,690	85	0.24%	2,624
01/02	35,605	720	-1.98%	4,481
12/30	36,325	295	-0.81%	1,512
12/27	36,620	175	-0.48%	2,358
12/26	36,795	640	1.77%	4,081
12/24	36,155	210	0.58%	4,331
12/23	35,945	755	2.15%	2,171
12/20	35,190	405	-1.14%	1,832
12/19	35,595	1235	-3.35%	2,551