일자	종가	등락	등락률(%)	거래량
01/07	8,000	20	0.25%	12,625
01/06	7,980	10	0.13%	30,831
01/03	7,970	85	1.08%	14,469
01/02	7,885	10	0.13%	18,907
12/30	7,875	75	-0.94%	11,796
12/27	7,950	155	-1.91%	20,410
12/26	8,160	10	-0.12%	30,125
12/24	8,170	20	0.25%	16,179
12/23	8,150	100	1.24%	28,534
12/20	8,050	120	-1.47%	17,203