일자	종가	등락	등락률(%)	거래량
01/14	54,510	105	0.19%	12
01/13	54,405	15	0.03%	187
01/10	54,390	485	0.90%	7
01/09	53,905	300	-0.55%	7
01/08	54,205	250	0.46%	7
01/07	53,955	415	-0.76%	7
01/06	54,370	380	0.70%	7
01/03	53,990	280	-0.52%	7
01/02	54,270	125	-0.23%	84
12/30	54,395	215	-0.39%	7