일자	종가	등락	등락률(%)	거래량
01/16	7,520	200	2.73%	5,091
01/15	7,320	110	-1.48%	5,178
01/14	7,430	130	1.78%	4,658
01/13	7,300	140	-1.88%	8,695
01/10	7,440	90	-1.20%	6,420
01/09	7,530	60	-0.79%	6,803
01/08	7,590	10	0.13%	6,230
01/07	7,580	110	-1.43%	5,698
01/06	7,690	170	2.26%	6,672
01/03	7,520	220	3.01%	10,884