일자	종가	등락	등락률(%)	거래량
01/06	7,470	200	2.75%	35,188
01/03	7,270	50	0.69%	10,650
01/02	7,220	130	1.83%	21,164
12/30	7,090	170	2.46%	6,300
12/27	6,920	110	-1.56%	8,198
12/26	7,030	220	-3.03%	11,986
12/24	7,250	20	0.28%	16,412
12/23	7,230	60	0.84%	5,394
12/20	7,170	200	-2.71%	24,062
12/19	7,370	70	-0.94%	26,305